Rexel SA/ FR0010451203 /
| 2024-05-22 4:59:14 PM | Chg. -0.070 | Volume | Bid5:00:08 PM | Ask5:00:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.120EUR | -0.25% | 253,080 Turnover: 7.12 mill. |
28.110Bid Size: 100 | 28.120Ask Size: 503 | 8.46 bill.EUR | 4.26% | 10.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:59:14 PM | 28.120 | 223 |
| 2024-05-22 | 4:59:14 PM | 28.120 | 93 |
| 2024-05-22 | 4:59:14 PM | 28.120 | 121 |
| 2024-05-22 | 4:59:14 PM | 28.120 | 53 |
| 2024-05-22 | 4:59:10 PM | 28.100 | 66 |
| 2024-05-22 | 4:59:10 PM | 28.100 | 144 |
| 2024-05-22 | 4:59:10 PM | 28.100 | 23 |
| 2024-05-22 | 4:59:10 PM | 28.100 | 165 |
| 2024-05-22 | 4:58:32 PM | 28.090 | 201 |
| 2024-05-22 | 4:57:51 PM | 28.090 | 41 |
| 2024-05-22 | 4:57:44 PM | 28.090 | 23 |
| 2024-05-22 | 4:57:42 PM | 28.090 | 78 |
| 2024-05-22 | 4:57:31 PM | 28.100 | 76 |
All quotes in EUR
