FIFTH THIRD BANCORP/ US3167731005 /
| 2024-05-21 10:43:44 AM | Chg. -0.210 | Volume | Bid10:49:26 AM | Ask10:49:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.730EUR | -0.60% | - Turnover: - |
34.670Bid Size: 288 | 34.740Ask Size: 288 | 23.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:43:44 AM | 34.730 | 0 |
| 2024-05-21 | 10:14:23 AM | 34.730 | 0 |
| 2024-05-21 | 9:44:05 AM | 34.750 | 0 |
| 2024-05-21 | 9:14:07 AM | 34.750 | 0 |
| 2024-05-21 | 8:00:02 AM | 34.750 | 0 |
| 2024-05-20 | 9:44:01 PM | 34.940 | 0 |
| 2024-05-20 | 9:14:07 PM | 35.000 | 0 |
| 2024-05-20 | 8:43:44 PM | 35.085 | 0 |
| 2024-05-20 | 8:13:34 PM | 35.155 | 0 |
| 2024-05-20 | 7:43:51 PM | 35.260 | 0 |
| 2024-05-20 | 7:13:27 PM | 35.260 | 0 |
| 2024-05-20 | 6:43:45 PM | 35.350 | 0 |
| 2024-05-20 | 6:14:23 PM | 35.350 | 0 |
All quotes in EUR
