GRANITE REAL ESTATE INVESTMENT TR.../ CA3874371147 /
| 2024-06-03 5:20:03 PM | Chg. +0.02 | Volume | Bid5:28:14 PM | Ask5:28:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.44CAD | +0.03% | 34,920 Turnover: 2.32 mill. |
67.45Bid Size: 100 | 67.57Ask Size: 100 | 4.27 bill.CAD | 4.76% | 31.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:20:03 PM | 67.44 | 100 |
| 2024-06-03 | 5:20:03 PM | 67.44 | 100 |
| 2024-06-03 | 5:20:03 PM | 67.45 | 100 |
| 2024-06-03 | 5:20:03 PM | 67.51 | 100 |
| 2024-06-03 | 5:20:03 PM | 67.47 | 300 |
| 2024-06-03 | 5:20:03 PM | 67.47 | 100 |
| 2024-06-03 | 5:20:03 PM | 67.47 | 100 |
| 2024-06-03 | 5:20:03 PM | 67.48 | 100 |
| 2024-06-03 | 5:13:44 PM | 67.52 | 100 |
| 2024-06-03 | 5:12:24 PM | 67.44 | 100 |
| 2024-06-03 | 5:12:24 PM | 67.44 | 100 |
| 2024-06-03 | 5:12:24 PM | 67.42 | 100 |
| 2024-06-03 | 5:12:24 PM | 67.40 | 100 |
All quotes in CAD
