Financiere De Tubize SA FINANCIER.../ BE0003823409 /
| 2024-05-24 5:15:28 PM | Chg. -0.40 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 100.40EUR | -0.40% | 1,124 Turnover: 112,160.60 |
-Bid Size: - | -Ask Size: - | 100.40 | 99.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:15:28 PM | 100.40 | 199 |
| 2024-05-24 | 5:09:08 PM | 100.20 | 100 |
| 2024-05-24 | 5:09:08 PM | 100.20 | 100 |
| 2024-05-24 | 4:56:23 PM | 99.90 | 100 |
| 2024-05-24 | 4:50:16 PM | 99.90 | 100 |
| 2024-05-24 | 4:48:50 PM | 99.80 | 50 |
| 2024-05-24 | 4:21:02 PM | 99.30 | 100 |
| 2024-05-24 | 4:16:18 PM | 99.30 | 100 |
| 2024-05-24 | 3:42:13 PM | 99.30 | 150 |
| 2024-05-24 | 3:42:13 PM | 99.30 | 100 |
| 2024-05-24 | 11:12:35 AM | 99.20 | 5 |
| 2024-05-24 | 11:12:35 AM | 99.20 | 5 |
| 2024-05-24 | 9:29:09 AM | 99.60 | 15 |
All quotes in EUR
