Firestone Diamonds PLC ORD 1P/  GB00BKX59Y86  /

London Domestic
11/20/2018  5:03:14 PM Chg. -0.250 Volume Bid5:55:04 PM Ask5:55:02 PM High Low
4.050GBX -5.81% 332,645
Turnover(GBP): 13,476.1731
3.750Bid Size: 5,000 4.500Ask Size: 5,000 4.100 4.000

Master data

WKN: A11192
Ticker: FDI
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 4.010
High: 4.100
Low: 4.000
Previous Close: 4.300
Volume (shares): 332,645
Turnover: 13,476.1731
Price fixings: 8
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -5.81%
1 Month
  -7.43%
3 Months
  -22.86%
YTD
  -58.46%
1 Year
  -80.24%
3 Years
  -76.18%
5 Years  
+29.60%
1W High / 1W Low: 4.300 4.050
1M High / 1M Low: 4.375 4.050
6M High / 6M Low: 6.450 4.050
High (YTD): 1/3/2018 9.750
Low (YTD): 11/20/2018 4.050
52W High: 11/23/2017 20.500
52W Low: 11/20/2018 4.050
Avg. price 1W:   4.238
Avg. volume 1W:   100,641.750
Avg. price 1M:   4.314
Avg. volume 1M:   98,811.158
Avg. price 6M:   5.201
Avg. volume 6M:   264,839.563
Avg. price 1Y:   6.987
Avg. volume 1Y:   225,350.743
Volatility 1M:   20.58%
Volatility 6M:   25.52%
Volatility 1Y:   47.46%
Volatility 3Y:   44.80%