Firestone Diamonds PLC ORD 1P/  GB00BKX59Y86  /

London Domestic
1/29/2020  4:13:44 PM Chg. -0.0250 Volume Bid5:55:03 PM Ask5:55:03 PM High Low
0.6750GBX -3.57% 5,745
Turnover(GBP): 37.8033
0.6000Bid Size: 75,000 0.8000Ask Size: 75,000 0.7150 0.6000

Master data

WKN: A11192
Ticker: FDI
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/10/2020
Indices: 

Quote data

Open: 0.7000
High: 0.7150
Low: 0.6000
Previous Close: 0.7000
Volume (shares): 5,745
Turnover: 37.8033
Price fixings: 5
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -10.00%
1 Month     0.00%
3 Months  
+22.73%
YTD
  -6.90%
1 Year
  -75.45%
3 Years
  -98.64%
5 Years
  -98.06%
1W High / 1W Low: 0.7500 0.7000
1M High / 1M Low: 0.7500 0.7000
6M High / 6M Low: 1.3250 0.4250
High (YTD): 1/23/2020 0.7500
Low (YTD): 1/28/2020 0.7000
52W High: 2/12/2019 2.9000
52W Low: 12/3/2019 0.4250
Avg. price 1W:   0.7200
Avg. volume 1W:   86,725
Avg. price 1M:   0.7262
Avg. volume 1M:   208,099.1905
Avg. price 6M:   0.8242
Avg. volume 6M:   1.34 mill.
Avg. price 1Y:   1.4008
Avg. volume 1Y:   827,147.8063
Volatility 1M:   31.76%
Volatility 6M:   255.02%
Volatility 1Y:   183.12%
Volatility 3Y:   112.99%