First National of Nebraska, Inc./ US3357201082 /
| 2024-05-16 5:40:51 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12,200.0000USD | - | 8 Turnover: 97,600 |
-Bid Size: - | -Ask Size: - | 12,200.0000 | 12,200.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:40:51 PM | 12,200.0000 | 2 |
| 2024-05-16 | 5:30:26 PM | 12,200.0000 | 4 |
| 2024-05-16 | 5:25:19 PM | 12,200.0000 | 2 |
| 2024-05-15 | 9:32:50 PM | 12,150.0000 | 1 |
| 2024-05-15 | 8:21:02 PM | 12,150.0000 | 1 |
| 2024-05-15 | 7:48:17 PM | 12,199.0000 | 1 |
| 2024-05-15 | 7:01:46 PM | 12,100.0000 | 1 |
| 2024-05-15 | 5:58:42 PM | 11,972.0000 | 2 |
| 2024-05-15 | 5:58:36 PM | 11,972.0000 | 2 |
| 2024-05-15 | 3:56:00 PM | 11,972.0000 | 1 |
| 2024-05-14 | 8:03:16 PM | 12,000.0000 | 1 |
All quotes in USD
