FIRST SOLAR INC. D -,001/ US3364331070 /
| 2024-05-23 8:01:52 AM | Chg. +2.2500 | Volume | Bid8:10:36 AM | Ask8:10:36 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 231.5000EUR | +0.98% | 95 Turnover: 21,991.2500 |
230.8500Bid Size: 20 | 233.8000Ask Size: 20 | 24.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:01:52 AM | 231.5000 | 90 |
| 2024-05-23 | 8:00:27 AM | 231.2500 | 5 |
| 2024-05-22 | 9:19:53 PM | 229.2500 | 19 |
| 2024-05-22 | 9:10:23 PM | 229.2500 | 200 |
| 2024-05-22 | 9:02:07 PM | 230.0000 | 122 |
| 2024-05-22 | 7:25:59 PM | 230.7000 | 10 |
| 2024-05-22 | 6:51:41 PM | 230.1500 | 6 |
| 2024-05-22 | 6:50:25 PM | 229.5500 | 45 |
| 2024-05-22 | 5:57:55 PM | 228.0500 | 110 |
| 2024-05-22 | 5:55:06 PM | 228.0500 | 20 |
| 2024-05-22 | 5:51:08 PM | 226.9500 | 10 |
| 2024-05-22 | 5:47:58 PM | 226.0000 | 35 |
| 2024-05-22 | 5:13:03 PM | 220.9000 | 10 |
All quotes in EUR
