FIRST SOLAR INC. D -,001/ US3364331070 /
| 2024-05-23 11:56:39 AM | Chg. -5.500 | Volume | Bid12:00:59 PM | Ask12:00:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 226.650EUR | -2.37% | 4,909 Turnover: 1.13 mill. |
226.250Bid Size: 100 | 226.950Ask Size: 100 | 24.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:56:39 AM | 226.650 | 80 |
| 2024-05-23 | 11:52:36 AM | 226.600 | 40 |
| 2024-05-23 | 11:51:27 AM | 227.350 | 10 |
| 2024-05-23 | 11:50:11 AM | 226.600 | 30 |
| 2024-05-23 | 11:45:38 AM | 226.550 | 11 |
| 2024-05-23 | 11:42:38 AM | 227.150 | 2 |
| 2024-05-23 | 11:38:17 AM | 226.350 | 38 |
| 2024-05-23 | 11:38:12 AM | 227.400 | 7 |
| 2024-05-23 | 11:37:10 AM | 227.500 | 10 |
| 2024-05-23 | 11:36:34 AM | 227.100 | 16 |
| 2024-05-23 | 11:36:28 AM | 227.100 | 1 |
| 2024-05-23 | 11:35:54 AM | 227.600 | 100 |
| 2024-05-23 | 11:32:48 AM | 227.400 | 1 |
All quotes in EUR
