First Solar Inc./ US3364331070 /
| 2024-05-23 7:57:44 AM | Chg. +2.2000 | Volume | Bid8:35:41 AM | Ask8:35:41 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 234.2500EUR | +0.95% | - Turnover: - |
231.7500Bid Size: 50 | 233.5000Ask Size: 50 | 24.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:57:44 AM | 234.2500 | 0 |
| 2024-05-22 | 9:51:36 PM | 232.0500 | 5 |
| 2024-05-22 | 7:57:24 PM | 229.0000 | 9 |
| 2024-05-22 | 7:37:28 PM | 232.8500 | 4 |
| 2024-05-22 | 6:55:31 PM | 228.6000 | 15 |
| 2024-05-22 | 6:31:03 PM | 231.4000 | 50 |
| 2024-05-22 | 6:24:31 PM | 230.9500 | 2 |
| 2024-05-22 | 6:08:58 PM | 225.9500 | 11 |
| 2024-05-22 | 5:59:42 PM | 228.5500 | 5 |
| 2024-05-22 | 3:57:50 PM | 210.9500 | 25 |
| 2024-05-22 | 3:40:03 PM | 204.1000 | 30 |
| 2024-05-22 | 12:27:40 PM | 194.7200 | 5 |
| 2024-05-22 | 10:39:54 AM | 194.3400 | 45 |
All quotes in EUR
