First Solar/ US3364331070 /
| 5/22/2024 9:59:59 PM | Chg. +39.40 | Volume | Bid12:53:46 AM | Ask12:08:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 251.56USD | +18.57% | 835,384 Turnover: 126.85 mill. |
205.96Bid Size: 1 | -Ask Size: - | 26.95 bill.USD | - | 32.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 9:59:59 PM | 251.56 | 164 |
| 5/22/2024 | 9:59:59 PM | 251.57 | 200 |
| 5/22/2024 | 9:59:59 PM | 251.81 | 100 |
| 5/22/2024 | 9:59:54 PM | 251.81 | 400 |
| 5/22/2024 | 9:59:53 PM | 251.72 | 100 |
| 5/22/2024 | 9:59:50 PM | 251.60 | 167 |
| 5/22/2024 | 9:59:43 PM | 251.54 | 200 |
| 5/22/2024 | 9:59:42 PM | 251.50 | 100 |
| 5/22/2024 | 9:59:41 PM | 251.49 | 100 |
| 5/22/2024 | 9:59:41 PM | 251.49 | 200 |
| 5/22/2024 | 9:59:41 PM | 251.48 | 100 |
| 5/22/2024 | 9:59:41 PM | 251.48 | 100 |
| 5/22/2024 | 9:59:33 PM | 251.40 | 100 |
All quotes in USD
