First Trust Asia Pacific ex Japan.../ US33737J1097 /
| 2024-04-29 10:15:00 PM | Chg. -0.0300 | Volume | Bid2024-04-29 | Ask2024-04-29 | High | Low |
|---|---|---|---|---|---|---|
| 27.1700USD | -0.11% | 806 Turnover: 21,891.1242 |
24.5200Bid Size: 200 | 40.8000Ask Size: 200 | 27.4300 | 27.1201 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 10:15:00 PM | 27.1700 | - |
| 2024-04-29 | 7:29:22 PM | 27.3200 | 329 |
| 2024-04-29 | 6:30:54 PM | 27.1201 | 142 |
| 2024-04-29 | 6:20:19 PM | 27.2600 | 162 |
| 2024-04-29 | 4:51:15 PM | 27.4300 | 169 |
| 2024-04-26 | 10:15:00 PM | 27.2000 | - |
| 2024-04-25 | 10:15:00 PM | 26.8400 | - |
| 2024-04-25 | 7:56:55 PM | 26.7200 | 200 |
| 2024-04-25 | 6:36:46 PM | 26.6100 | 100 |
| 2024-04-25 | 6:36:46 PM | 26.7072 | 100 |
| 2024-04-25 | 6:36:46 PM | 26.7072 | 100 |
| 2024-04-25 | 6:36:46 PM | 26.7072 | 100 |
| 2024-04-25 | 6:36:46 PM | 26.6200 | 100 |
All quotes in USD
