First Trust Asia Pacific ex Japan.../ US33737J1097 /
| 21/05/2024 22:15:00 | Chg. - | Volume | Bid17:15:21 | Demandez à17:15:21 | Haut | Bas |
|---|---|---|---|---|---|---|
| 27.9700USD | - | 144 Chiffrre d'affaires: 2,788 |
27.6300Bid taille: 200 | 28.0200Ask la taille: 300 | 27.9700 | 27.8800 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/05/2024 | 22:15:00 | 27.9700 | - |
| 21/05/2024 | 21:59:28 | 27.8800 | 100 |
| 20/05/2024 | 22:15:00 | 28.1200 | - |
| 20/05/2024 | 21:56:40 | 28.0100 | 100 |
| 20/05/2024 | 21:21:36 | 28.1900 | 324 |
| 20/05/2024 | 16:19:40 | 28.1300 | 100 |
| 20/05/2024 | 15:30:00 | 28.0400 | 800 |
| 17/05/2024 | 22:15:00 | 28.1450 | - |
Toutes les cotations dans USD
