First Trust Brazil AlphaDEX Fund/ US33737J1337 /
| 2024-04-29 10:15:00 PM | Chg. +0.0231 | Volume | Bid2024-04-29 | Ask2024-04-29 | High | Low |
|---|---|---|---|---|---|---|
| 11.5300USD | +0.20% | 1,009 Turnover: 11,077.2608 |
5.7600Bid Size: 200 | 12.5000Ask Size: 400 | 11.5300 | 11.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 10:15:00 PM | 11.5300 | - |
| 2024-04-29 | 4:51:50 PM | 11.4800 | 100 |
| 2024-04-29 | 3:58:17 PM | 11.4922 | 864 |
| 2024-04-26 | 10:15:00 PM | 11.5069 | - |
| 2024-04-26 | 9:19:40 PM | 11.4700 | 100 |
| 2024-04-26 | 4:35:48 PM | 11.4300 | 100 |
| 2024-04-26 | 4:00:40 PM | 11.4700 | 100 |
| 2024-04-25 | 10:15:00 PM | 11.2100 | - |
| 2024-04-25 | 4:18:09 PM | 11.1500 | 100 |
| 2024-04-25 | 4:18:08 PM | 11.1600 | 100 |
| 2024-04-25 | 4:18:08 PM | 11.1500 | 100 |
| 2024-04-25 | 4:18:08 PM | 11.1500 | 100 |
All quotes in USD
