First Trust China AlphaDEX Fund/ US33737J1410 /
| 2024-04-29 10:15:00 PM | Chg. +0.3000 | Volume | Bid2024-04-29 | Ask2024-04-29 | High | Low |
|---|---|---|---|---|---|---|
| 19.7400USD | +1.54% | 91 Turnover: - |
9.8100Bid Size: 200 | 29.4100Ask Size: 200 | 19.7400 | 19.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 10:15:00 PM | 19.7400 | - |
| 2024-04-26 | 10:15:00 PM | 19.4400 | - |
| 2024-04-26 | 6:55:42 PM | 19.5400 | 100 |
| 2024-04-26 | 6:55:42 PM | 19.5400 | 300 |
| 2024-04-26 | 6:55:42 PM | 19.5400 | 100 |
| 2024-04-26 | 6:55:42 PM | 19.5400 | 100 |
| 2024-04-26 | 6:55:42 PM | 19.5400 | 200 |
| 2024-04-26 | 6:55:42 PM | 19.5400 | 100 |
| 2024-04-26 | 6:55:42 PM | 19.4900 | 100 |
| 2024-04-26 | 6:55:42 PM | 19.5400 | 400 |
| 2024-04-26 | 6:55:42 PM | 19.5400 | 100 |
| 2024-04-26 | 6:55:42 PM | 19.5400 | 100 |
| 2024-04-26 | 6:55:42 PM | 19.5400 | 100 |
All quotes in USD
