First Trust China AlphaDEX Fund/ US33737J1410 /
| 23.05.2024 16:07:34 | Zm. -0,1800 | Wolumen | Bid23.05.2024 | Ask23.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 21,0900USD | -0,85% | 102 Obrót: 2 109 |
20,9900Wolumen Bid: 200 | 21,1000Wolumen Ask: 3 300 | 21,0900 | 21,0900 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.05.2024 | 16:07:34 | 21,0900 | 100 |
| 22.05.2024 | 22:15:00 | 21,2700 | - |
| 22.05.2024 | 21:09:45 | 21,3300 | 100 |
| 22.05.2024 | 17:19:54 | 21,3500 | 100 |
| 21.05.2024 | 22:15:00 | 21,3235 | - |
| 21.05.2024 | 16:28:53 | 21,4300 | 100 |
| 21.05.2024 | 16:10:23 | 21,2201 | 1 100 |
| 21.05.2024 | 16:10:23 | 21,3000 | 100 |
| 21.05.2024 | 16:10:23 | 21,3000 | 100 |
| 20.05.2024 | 22:15:00 | 21,6100 | - |
| 20.05.2024 | 21:59:02 | 21,6200 | 800 |
| 20.05.2024 | 21:59:02 | 21,5640 | 800 |
| 20.05.2024 | 21:59:02 | 21,5640 | 400 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w USD
