First Trust Cloud Computing/ US33734X1928 /
| 2024-05-07 10:15:00 PM | Chg. -0.3400 | Volume | Bid12:06:25 AM | Ask12:06:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 92.7800USD | -0.37% | 143,508 Turnover: 10.69 mill. |
92.8700Bid Size: 3,000 | 94.2700Ask Size: 1,600 | 93.1900 | 92.3771 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 10:15:00 PM | 92.7800 | - |
| 2024-05-07 | 10:00:00 PM | 92.7800 | 915 |
| 2024-05-07 | 9:59:58 PM | 92.7600 | 100 |
| 2024-05-07 | 9:59:54 PM | 92.7400 | 100 |
| 2024-05-07 | 9:59:19 PM | 92.7400 | 100 |
| 2024-05-07 | 9:59:06 PM | 92.7600 | 100 |
| 2024-05-07 | 9:59:03 PM | 92.7800 | 698 |
| 2024-05-07 | 9:58:11 PM | 92.7800 | 100 |
| 2024-05-07 | 9:57:38 PM | 92.8000 | 113 |
| 2024-05-07 | 9:56:22 PM | 92.7800 | 100 |
| 2024-05-07 | 9:55:15 PM | 92.8100 | 100 |
| 2024-05-07 | 9:55:15 PM | 92.8100 | 100 |
| 2024-05-07 | 9:55:15 PM | 92.8100 | 100 |
All quotes in USD
