First Trust Consumer Discretionar.../ US33734X1019 /
| 2024-04-30 2:00:00 AM | Chg. +0.36 | Volume | Bid2024-04-29 | Ask2024-04-29 | High | Low |
|---|---|---|---|---|---|---|
| 59.83USD | +0.61% | 43,144 Turnover: 2.14 mill. |
58.68Bid Size: 2,600 | 60.96Ask Size: 2,500 | 59.91 | 59.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 2:00:00 AM | 59.83 | - |
| 2024-04-30 | 12:30:00 AM | 59.83 | - |
| 2024-04-29 | 10:10:00 PM | 59.83 | - |
| 2024-04-29 | 9:59:54 PM | 59.83 | 192 |
| 2024-04-29 | 9:56:45 PM | 59.84 | 116 |
| 2024-04-29 | 9:54:50 PM | 59.87 | 100 |
| 2024-04-29 | 9:53:20 PM | 59.81 | 100 |
| 2024-04-29 | 9:51:05 PM | 59.76 | 100 |
| 2024-04-29 | 9:43:32 PM | 59.73 | 100 |
| 2024-04-29 | 9:42:59 PM | 59.72 | 100 |
| 2024-04-29 | 9:41:31 PM | 59.72 | 565 |
| 2024-04-29 | 9:39:41 PM | 59.73 | 100 |
| 2024-04-29 | 9:39:12 PM | 59.73 | 100 |
All quotes in USD
