First Trust DJ Global Select Divi.../ US33734X2009 /
| 2024-05-15 9:29:54 PM | Chg. +0.18 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 23.78USD | +0.76% | 134,253 Turnover: 3.07 mill. |
23.76Bid Size: 1,100 | 23.78Ask Size: 5,000 | 23.78 | 23.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:31:21 PM | 23.77 | 100 |
| 2024-05-15 | 9:31:11 PM | 23.77 | 100 |
| 2024-05-15 | 9:30:59 PM | 23.77 | 100 |
| 2024-05-15 | 9:30:49 PM | 23.77 | 100 |
| 2024-05-15 | 9:30:38 PM | 23.77 | 100 |
| 2024-05-15 | 9:30:27 PM | 23.76 | 127 |
| 2024-05-15 | 9:30:27 PM | 23.77 | 100 |
| 2024-05-15 | 9:30:27 PM | 23.77 | 200 |
| 2024-05-15 | 9:30:27 PM | 23.77 | 100 |
| 2024-05-15 | 9:30:16 PM | 23.77 | 100 |
| 2024-05-15 | 9:30:05 PM | 23.77 | 100 |
| 2024-05-15 | 9:29:54 PM | 23.78 | 100 |
| 2024-05-15 | 9:29:42 PM | 23.78 | 100 |
All quotes in USD
