First Trust Dorsey Wright Focus 5/ US33738R6053 /
| 2024-05-06 10:15:00 PM | Chg. +0.8600 | Volume | Bid10:00:03 AM | Ask10:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 55.5900USD | +1.57% | 310,977 Turnover: 16.69 mill. |
52.2200Bid Size: 100 | 58.5300Ask Size: 100 | 55.5900 | 55.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 10:15:00 PM | 55.5900 | - |
| 2024-05-06 | 9:59:29 PM | 55.5490 | 130 |
| 2024-05-06 | 9:58:51 PM | 55.4900 | 100 |
| 2024-05-06 | 9:56:23 PM | 55.5100 | 145 |
| 2024-05-06 | 9:54:55 PM | 55.4688 | 361 |
| 2024-05-06 | 9:54:10 PM | 55.4200 | 509 |
| 2024-05-06 | 9:54:10 PM | 55.4200 | 343 |
| 2024-05-06 | 9:54:10 PM | 55.4200 | 248 |
| 2024-05-06 | 9:53:03 PM | 55.4100 | 100 |
| 2024-05-06 | 9:51:52 PM | 55.4100 | 2,138 |
| 2024-05-06 | 9:50:39 PM | 55.4083 | 258 |
| 2024-05-06 | 9:48:24 PM | 55.4000 | 200 |
| 2024-05-06 | 9:48:24 PM | 55.4000 | 200 |
All quotes in USD
