First Trust Dorsey Wright Focus 5/ US33738R6053 /
| 2024-05-02 9:31:06 PM | Chg. +0.8043 | Volume | Bid9:31:53 PM | Ask9:31:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.1243USD | +1.51% | 60,600 Turnover: 2.72 mill. |
54.0900Bid Size: 7,100 | 54.1600Ask Size: 7,200 | 54.1800 | 53.1140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:32:14 PM | 54.0801 | 200 |
| 2024-05-02 | 9:31:06 PM | 54.1243 | 104 |
| 2024-05-02 | 9:31:06 PM | 54.1243 | 198 |
| 2024-05-02 | 9:30:36 PM | 54.1150 | 276 |
| 2024-05-02 | 9:28:16 PM | 54.1585 | 126 |
| 2024-05-02 | 9:27:28 PM | 54.1600 | 112 |
| 2024-05-02 | 9:24:09 PM | 54.1300 | 100 |
| 2024-05-02 | 9:17:35 PM | 54.1300 | 100 |
| 2024-05-02 | 9:14:18 PM | 54.1137 | 200 |
| 2024-05-02 | 9:10:30 PM | 54.1800 | 164 |
| 2024-05-02 | 9:10:30 PM | 54.1800 | 300 |
| 2024-05-02 | 9:02:11 PM | 54.0500 | 100 |
| 2024-05-02 | 8:53:58 PM | 54.1000 | 117 |
All quotes in USD
