First Trust Dorsey Wright Momentu.../  US33738R6962  /

NASDAQ
10/21/2019  5:19:15 PM Chg. +0.1630 Volume Bid10/21/2019 Ask5:35:02 PM High Low
26.3050USD +0.62% 1,451
Turnover: 31,576
26.3000Bid Size: 300 26.3200Ask Size: 600 26.3145 26.3050
 

Time & Sales

Date Time Last Volume
10/21/2019 5:19:15 PM 26.3050 100
10/21/2019 5:05:21 PM 26.3100 100
10/21/2019 4:57:10 PM 26.3145 600
10/21/2019 4:57:10 PM 26.3145 400
10/18/2019 9:58:07 PM 26.1420 416
10/18/2019 9:45:14 PM 26.1463 291
10/18/2019 9:41:42 PM 26.1800 200
10/18/2019 9:41:03 PM 26.1800 100
10/18/2019 9:08:24 PM 26.1823 222
10/18/2019 9:07:00 PM 26.1781 110
10/18/2019 9:07:00 PM 26.1787 300
10/18/2019 8:55:39 PM 26.1900 300
10/18/2019 8:49:43 PM 26.1736 145
 
  All quotes in USD