First Trust VI First Trust Dorsey.../ US33738R6962 /
| 2024-05-10 10:15:00 PM | Chg. +0.1009 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 33.7059USD | +0.30% | 1,376 Turnover: 38,341.9950 |
30.4200Bid Size: 500 | 50.5500Ask Size: 200 | 33.7600 | 33.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:15:00 PM | 33.7059 | - |
| 2024-05-10 | 7:31:35 PM | 33.6500 | 100 |
| 2024-05-10 | 7:31:35 PM | 33.6500 | 100 |
| 2024-05-10 | 7:31:35 PM | 33.6500 | 100 |
| 2024-05-10 | 7:31:35 PM | 33.6500 | 100 |
| 2024-05-10 | 7:31:35 PM | 33.6500 | 100 |
| 2024-05-10 | 7:31:35 PM | 33.6502 | 300 |
| 2024-05-10 | 7:31:35 PM | 33.6650 | 239 |
| 2024-05-10 | 4:19:10 PM | 33.7600 | 100 |
| 2024-05-09 | 10:15:00 PM | 33.6050 | - |
| 2024-05-09 | 9:43:31 PM | 33.5901 | 204 |
| 2024-05-09 | 3:42:51 PM | 33.2600 | 200 |
| 2024-05-09 | 3:42:51 PM | 33.2600 | 130 |
All quotes in USD
