First Trust Dorsey Wright Momentu.../  US33738R6962  /

NASDAQ
9/25/2020  10:15:00 PM Chg. +0.3029 Volume Bid9/25/2020 Ask9/25/2020 High Low
20.6129USD +1.49% 2,646
Turnover: 41,485.0900
20.6000Bid Size: 200 20.6200Ask Size: 200 20.6129 20.4242
 

Time & Sales

Date Time Last Volume
9/25/2020 10:15:00 PM 20.6129 -
9/25/2020 9:07:35 PM 20.6040 300
9/25/2020 9:07:35 PM 20.5910 200
9/25/2020 9:07:06 PM 20.5910 400
9/25/2020 9:06:12 PM 20.5900 117
9/25/2020 9:06:12 PM 20.5900 200
9/25/2020 9:05:37 PM 20.5900 100
9/25/2020 9:05:37 PM 20.5900 200
9/25/2020 9:05:37 PM 20.5900 200
9/25/2020 6:20:25 PM 20.4242 300
9/24/2020 10:00:00 PM 20.3100 200
9/24/2020 7:41:05 PM 20.5401 100
9/24/2020 6:15:14 PM 20.3700 100
 
  All quotes in USD