First Trust Dow Jones Internet In.../  US33733E3027  /

NYSE MKT (AMEX) ETFs
1/23/2021  2:00:00 AM Chg. +0.34 Volume Bid1/22/2021 Ask1/23/2021 High Low
223.27USD +0.15% 2.32 mill.
Turnover: 385.25 mill.
220.34Bid Size: 700 224.78Ask Size: 700 223.63 222.05
 

Time & Sales

Date Time Last Volume
1/23/2021 2:00:00 AM 223.27 -
1/23/2021 12:30:00 AM 223.27 -
1/22/2021 10:10:00 PM 223.27 -
1/22/2021 10:00:00 PM 223.27 1.23 mill.
1/22/2021 9:59:59 PM 223.35 200
1/22/2021 9:59:59 PM 223.35 160
1/22/2021 9:59:59 PM 223.35 700
1/22/2021 9:59:59 PM 223.35 640
1/22/2021 9:59:59 PM 223.35 200
1/22/2021 9:59:59 PM 223.35 1,440
1/22/2021 9:59:59 PM 223.35 200
1/22/2021 9:59:59 PM 223.35 300
1/22/2021 9:59:59 PM 223.35 300
 
  All quotes in USD