First Trust DJ Internet Index Fun.../ US33733E3027 /
| 2024-05-04 2:00:00 AM | Chg. +0.81 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 200.94USD | +0.40% | 410,382 Turnover: 58.44 mill. |
198.55Bid Size: 800 | 201.84Ask Size: 700 | 202.62 | 199.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 200.94 | - |
| 2024-05-04 | 12:30:00 AM | 200.94 | - |
| 2024-05-03 | 10:10:00 PM | 200.94 | - |
| 2024-05-03 | 10:00:00 PM | 200.98 | 100 |
| 2024-05-03 | 10:00:00 PM | 200.94 | 659 |
| 2024-05-03 | 9:59:59 PM | 200.97 | 100 |
| 2024-05-03 | 9:59:53 PM | 200.99 | 100 |
| 2024-05-03 | 9:59:53 PM | 200.96 | 100 |
| 2024-05-03 | 9:59:53 PM | 200.96 | 100 |
| 2024-05-03 | 9:59:53 PM | 200.96 | 100 |
| 2024-05-03 | 9:59:53 PM | 200.96 | 252 |
| 2024-05-03 | 9:59:51 PM | 200.96 | 100 |
| 2024-05-03 | 9:59:50 PM | 200.96 | 100 |
All quotes in USD
