First Trust Dow Jones Select Micr.../  US33718M1053  /

NYSE MKT (AMEX) ETFs
9/21/2020  6:37:44 PM Chg. -2.04 Volume Bid6:43:43 PM Ask6:43:18 PM High Low
37.81USD -5.12% 3,055
Turnover: 94,483.79
37.70Bid Size: 700 37.82Ask Size: 700 39.10 37.81
 

Time & Sales

Date Time Last Volume
9/21/2020 6:37:44 PM 37.81 108
9/21/2020 6:20:26 PM 37.99 210
9/21/2020 6:20:26 PM 37.95 103
9/21/2020 6:20:26 PM 37.95 100
9/21/2020 6:20:26 PM 37.98 103
9/21/2020 6:20:26 PM 37.98 100
9/21/2020 6:15:24 PM 37.92 100
9/21/2020 6:09:19 PM 38.04 200
9/21/2020 5:24:01 PM 37.91 300
9/21/2020 5:24:01 PM 37.83 210
9/21/2020 5:24:01 PM 37.84 100
9/21/2020 5:24:01 PM 37.94 100
9/21/2020 4:58:07 PM 38.20 188
 
  All quotes in USD