First Trust Dow Jones Select Micr.../ US33718M1053 /
| 2024-05-04 2:00:00 AM | Chg. +0.24 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 61.31USD | +0.40% | 4,648 Turnover: 216,312.65 |
57.85Bid Size: 100 | 64.84Ask Size: 100 | 61.52 | 61.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 61.31 | - |
| 2024-05-04 | 12:30:00 AM | 61.31 | - |
| 2024-05-03 | 10:10:00 PM | 61.31 | - |
| 2024-05-03 | 9:40:48 PM | 61.22 | 104 |
| 2024-05-03 | 8:32:08 PM | 61.31 | 195 |
| 2024-05-03 | 7:27:53 PM | 61.17 | 147 |
| 2024-05-03 | 7:08:02 PM | 61.27 | 115 |
| 2024-05-03 | 5:59:50 PM | 61.10 | 198 |
| 2024-05-03 | 5:44:09 PM | 61.13 | 404 |
| 2024-05-03 | 4:31:40 PM | 61.19 | 100 |
| 2024-05-03 | 4:19:12 PM | 61.23 | 100 |
| 2024-05-03 | 4:19:12 PM | 61.23 | 100 |
| 2024-05-03 | 4:19:12 PM | 61.23 | 100 |
All quotes in USD
