First Trust Dow Jones Select Micr.../  US33718M1053  /

NYSE MKT (AMEX) ETFs
10/15/2019  12:30:00 AM Chg. -0.37 Volume Bid10/14/2019 Ask10/14/2019 High Low
44.70USD -0.83% 2,087
Turnover: 68,101.72
20.13Bid Size: 500 49.24Ask Size: 500 44.79 44.53
 

Time & Sales

Date Time Last Volume
10/15/2019 12:30:00 AM 44.70 -
10/14/2019 10:10:00 PM 44.70 -
10/14/2019 8:46:00 PM 44.77 100
10/14/2019 7:52:41 PM 44.76 100
10/14/2019 7:35:19 PM 44.71 700
10/14/2019 6:28:40 PM 44.77 223
10/14/2019 6:24:29 PM 44.79 100
10/14/2019 4:40:38 PM 44.53 100
10/14/2019 3:51:37 PM 44.67 200
10/12/2019 2:00:00 AM 45.07 -
10/12/2019 12:30:00 AM 45.07 -
10/11/2019 10:10:00 PM 45.07 -
10/11/2019 9:22:55 PM 45.35 317
 
  All quotes in USD