First Trust Energy AlphaDEX Fund/ US33734X1274 /
| 2024-05-07 2:00:00 AM | Chg. +0.24 | Volume | Bid10:09:59 AM | Ask10:09:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.56USD | +1.31% | 3.39 mill. Turnover: 62.8 mill. |
7.47Bid Size: 100 | 29.51Ask Size: 100 | 18.68 | 18.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 2:00:00 AM | 18.56 | - |
| 2024-05-07 | 12:30:00 AM | 18.56 | - |
| 2024-05-06 | 10:10:00 PM | 18.56 | - |
| 2024-05-06 | 10:00:00 PM | 18.56 | 622 |
| 2024-05-06 | 9:59:50 PM | 18.55 | 2,957 |
| 2024-05-06 | 9:59:50 PM | 18.55 | 300 |
| 2024-05-06 | 9:59:38 PM | 18.55 | 119 |
| 2024-05-06 | 9:59:38 PM | 18.55 | 1,911 |
| 2024-05-06 | 9:59:38 PM | 18.55 | 865 |
| 2024-05-06 | 9:59:38 PM | 18.55 | 1,373 |
| 2024-05-06 | 9:59:38 PM | 18.55 | 1,343 |
| 2024-05-06 | 9:59:38 PM | 18.55 | 400 |
| 2024-05-06 | 9:59:38 PM | 18.55 | 600 |
All quotes in USD
