First Trust ETF II First Trust NA.../ US33734X8469 /
| 2024-05-03 10:15:00 PM | Chg. -0.3300 | Volume | Bid1:19:52 AM | Ask1:19:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.0800USD | -0.61% | 526,156 Turnover: 23.9 mill. |
53.2900Bid Size: 100 | 54.1900Ask Size: 2,600 | 54.5800 | 53.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:15:00 PM | 54.0800 | - |
| 2024-05-03 | 10:00:00 PM | 54.0800 | 2,087 |
| 2024-05-03 | 9:59:54 PM | 54.1000 | 100 |
| 2024-05-03 | 9:59:54 PM | 54.1000 | 100 |
| 2024-05-03 | 9:59:52 PM | 54.0900 | 144 |
| 2024-05-03 | 9:59:50 PM | 54.0600 | 200 |
| 2024-05-03 | 9:59:50 PM | 54.0700 | 100 |
| 2024-05-03 | 9:59:47 PM | 54.0750 | 100 |
| 2024-05-03 | 9:59:46 PM | 54.0750 | 100 |
| 2024-05-03 | 9:59:46 PM | 54.1000 | 113 |
| 2024-05-03 | 9:59:46 PM | 54.0750 | 100 |
| 2024-05-03 | 9:59:46 PM | 54.0750 | 200 |
| 2024-05-03 | 9:59:45 PM | 54.0750 | 200 |
All quotes in USD
