First Trust Eurozone AlphaDEX/ US33737J5056 /
| 2024-05-03 10:15:00 PM | Chg. +0.0718 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 42.5100USD | +0.17% | 2,903 Turnover: 120,066.1379 |
38.4400Bid Size: 200 | 46.6000Ask Size: 100 | 42.7300 | 42.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:15:00 PM | 42.5100 | - |
| 2024-05-03 | 9:31:13 PM | 42.5700 | 826 |
| 2024-05-03 | 7:14:21 PM | 42.5200 | 702 |
| 2024-05-03 | 5:53:22 PM | 42.5850 | 217 |
| 2024-05-03 | 5:53:22 PM | 42.5850 | 800 |
| 2024-05-03 | 4:02:00 PM | 42.6837 | 117 |
| 2024-05-03 | 3:30:00 PM | 42.7300 | 158 |
| 2024-05-02 | 10:15:00 PM | 42.4382 | - |
| 2024-05-02 | 9:28:36 PM | 42.5044 | 147 |
| 2024-05-02 | 9:28:36 PM | 42.4617 | 437 |
| 2024-05-02 | 8:57:01 PM | 42.3600 | 908 |
| 2024-05-02 | 8:45:28 PM | 42.5300 | 16,375 |
| 2024-05-02 | 8:04:38 PM | 42.3919 | 422 |
All quotes in USD
