First Trust Exchange Traded Fund .../ US33738R3084 /
| 07/06/2024 22:15:00 | Chg. -0.0500 | Volume | Bid07/06/2024 | Demandez à07/06/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 22.4200USD | -0.22% | 162,096 Chiffrre d'affaires: 3.58 Mio. |
21.1200Bid taille: 5,000 | 33.6300Ask la taille: 200 | 22.4680 | 22.3900 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 22:15:00 | 22.4200 | - |
| 07/06/2024 | 22:00:00 | 22.4200 | 1,865 |
| 07/06/2024 | 21:59:50 | 22.4000 | 134 |
| 07/06/2024 | 21:59:46 | 22.4200 | 1,241 |
| 07/06/2024 | 21:59:46 | 22.4200 | 200 |
| 07/06/2024 | 21:59:46 | 22.4100 | 500 |
| 07/06/2024 | 21:59:46 | 22.4100 | 2,000 |
| 07/06/2024 | 21:59:46 | 22.4100 | 400 |
| 07/06/2024 | 21:59:46 | 22.4100 | 700 |
| 07/06/2024 | 21:59:46 | 22.4100 | 100 |
| 07/06/2024 | 21:59:46 | 22.4100 | 200 |
| 07/06/2024 | 21:59:46 | 22.4100 | 400 |
| 07/06/2024 | 21:59:46 | 22.4100 | 200 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
