First Trust Horizon Managed Volat.../ US33739P8712 /
| 2024-06-08 2:00:00 AM | Chg. -0.31 | Volume | Bid10:05:58 AM | Ask10:05:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.35USD | -1.03% | 1,168 Turnover: 20,240.69 |
26.57Bid Size: 100 | 46.65Ask Size: 100 | 29.45 | 29.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 29.35 | - |
| 2024-06-08 | 12:30:00 AM | 29.35 | - |
| 2024-06-07 | 10:10:00 PM | 29.35 | - |
| 2024-06-07 | 7:57:25 PM | 29.41 | 147 |
| 2024-06-07 | 7:13:17 PM | 29.39 | 129 |
| 2024-06-07 | 6:31:57 PM | 29.41 | 100 |
| 2024-06-07 | 4:55:39 PM | 29.45 | 212 |
| 2024-06-07 | 4:34:24 PM | 29.42 | 100 |
| 2024-06-07 | 2:00:00 AM | 29.65 | - |
| 2024-06-07 | 12:30:00 AM | 29.65 | - |
| 2024-06-06 | 10:10:00 PM | 29.65 | - |
| 2024-06-06 | 9:59:49 PM | 29.65 | 114 |
| 2024-06-06 | 6:40:56 PM | 29.64 | 368 |
All quotes in USD
