First Trust Horizon Managed Volat.../ US33739P8894 /
| 2024-04-26 2:00:00 AM | Chg. -0.10 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 34.71USD | -0.29% | 13,041 Turnover: 426,481.68 |
31.34Bid Size: 200 | 38.00Ask Size: 200 | 34.81 | 34.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 34.71 | - |
| 2024-04-26 | 12:30:00 AM | 34.71 | - |
| 2024-04-25 | 10:10:00 PM | 34.71 | - |
| 2024-04-25 | 9:59:46 PM | 34.71 | 1,400 |
| 2024-04-25 | 9:59:46 PM | 34.71 | 400 |
| 2024-04-25 | 9:59:46 PM | 34.71 | 500 |
| 2024-04-25 | 9:59:46 PM | 34.71 | 500 |
| 2024-04-25 | 9:34:24 PM | 34.77 | 100 |
| 2024-04-25 | 9:34:24 PM | 34.76 | 100 |
| 2024-04-25 | 9:34:24 PM | 34.76 | 100 |
| 2024-04-25 | 9:34:24 PM | 34.76 | 100 |
| 2024-04-25 | 9:34:24 PM | 34.76 | 169 |
| 2024-04-25 | 9:34:24 PM | 34.76 | 100 |
All quotes in USD
