First Trust Horizon Managed Volat.../ US33739P8894 /
| 2024-05-24 12:30:00 AM | Chg. -0.39 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 34.98USD | -1.10% | 5,474 Turnover: 182,740.81 |
17.47Bid Size: 200 | 52.39Ask Size: 200 | 34.98 | 34.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:30:00 AM | 34.98 | - |
| 2024-05-23 | 10:10:00 PM | 34.98 | - |
| 2024-05-23 | 9:59:45 PM | 34.98 | 323 |
| 2024-05-23 | 9:59:45 PM | 34.98 | 500 |
| 2024-05-23 | 9:59:45 PM | 34.98 | 200 |
| 2024-05-23 | 9:59:31 PM | 34.93 | 116 |
| 2024-05-23 | 9:30:58 PM | 34.96 | 100 |
| 2024-05-23 | 9:21:58 PM | 34.97 | 177 |
| 2024-05-23 | 9:07:03 PM | 34.94 | 1,312 |
| 2024-05-23 | 8:37:20 PM | 34.97 | 100 |
| 2024-05-23 | 8:31:35 PM | 34.96 | 100 |
| 2024-05-23 | 8:31:35 PM | 34.95 | 1,800 |
| 2024-05-23 | 8:28:27 PM | 34.97 | 100 |
All quotes in USD
