First Trust Horizon Managed Volat.../ US33739P8894 /
| 2024-05-03 2:00:00 AM | Chg. -0.06 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 34.24USD | -0.18% | 1,706 Turnover: 42,507.78 |
30.94Bid Size: 200 | 37.52Ask Size: 200 | 34.28 | 34.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 2:00:00 AM | 34.24 | - |
| 2024-05-03 | 12:30:00 AM | 34.24 | - |
| 2024-05-02 | 10:10:00 PM | 34.24 | - |
| 2024-05-02 | 8:02:52 PM | 34.28 | 299 |
| 2024-05-02 | 7:53:44 PM | 34.28 | 171 |
| 2024-05-02 | 4:30:58 PM | 34.24 | 771 |
| 2024-05-02 | 2:00:00 AM | 34.31 | - |
| 2024-05-02 | 12:30:00 AM | 34.31 | - |
| 2024-05-01 | 10:10:00 PM | 34.31 | - |
| 2024-05-01 | 9:19:44 PM | 34.51 | 120 |
| 2024-05-01 | 9:00:19 PM | 34.55 | 351 |
| 2024-05-01 | 8:55:04 PM | 34.56 | 366 |
| 2024-05-01 | 7:35:44 PM | 34.41 | 126 |
All quotes in USD
