First Trust II First Trust Indxx .../ US33734X8386 /
| 2024-05-22 4:47:58 PM | Chg. -0.1755 | Volume | Bid4:56:47 PM | Ask4:56:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.8499USD | -1.25% | 59,416 Turnover: 798,319.1344 |
13.8400Bid Size: 500 | 13.8600Ask Size: 600 | 13.8900 | 13.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:47:58 PM | 13.8499 | 156 |
| 2024-05-22 | 4:47:55 PM | 13.8400 | 100 |
| 2024-05-22 | 4:47:12 PM | 13.8400 | 300 |
| 2024-05-22 | 4:40:56 PM | 13.8300 | 100 |
| 2024-05-22 | 4:40:56 PM | 13.8300 | 100 |
| 2024-05-22 | 4:40:56 PM | 13.8300 | 100 |
| 2024-05-22 | 4:40:56 PM | 13.8300 | 100 |
| 2024-05-22 | 4:39:23 PM | 13.8300 | 500 |
| 2024-05-22 | 4:36:46 PM | 13.8300 | 100 |
| 2024-05-22 | 4:36:15 PM | 13.8300 | 500 |
| 2024-05-22 | 4:35:36 PM | 13.8250 | 134 |
| 2024-05-22 | 4:34:38 PM | 13.8300 | 200 |
| 2024-05-22 | 4:34:38 PM | 13.8300 | 500 |
All quotes in USD
