First Trust II First Trust Indxx .../ US33734X8386 /
| 2024-05-22 10:15:00 PM | Chg. -0.2399 | Volume | Bid10:00:06 AM | Ask10:00:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.7855USD | -1.71% | 124,724 Turnover: 1.68 mill. |
12.1000Bid Size: 400 | 14.5000Ask Size: 300 | 13.9000 | 13.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:15:00 PM | 13.7855 | - |
| 2024-05-22 | 9:59:47 PM | 13.8100 | 600 |
| 2024-05-22 | 9:59:47 PM | 13.8100 | 1,600 |
| 2024-05-22 | 9:59:47 PM | 13.8100 | 200 |
| 2024-05-22 | 9:59:47 PM | 13.8000 | 1,000 |
| 2024-05-22 | 9:59:47 PM | 13.8100 | 200 |
| 2024-05-22 | 9:59:47 PM | 13.8100 | 400 |
| 2024-05-22 | 9:59:47 PM | 13.8100 | 200 |
| 2024-05-22 | 9:59:47 PM | 13.8100 | 200 |
| 2024-05-22 | 9:59:47 PM | 13.8100 | 200 |
| 2024-05-22 | 9:59:47 PM | 13.8100 | 300 |
| 2024-05-22 | 9:59:47 PM | 13.8000 | 300 |
| 2024-05-22 | 9:59:47 PM | 13.8000 | 500 |
All quotes in USD
