First Trust II First Trust Indxx .../ US33734X8386 /
| 2024-04-30 10:15:00 PM | Chg. -0.3633 | Volume | Bid10:09:46 AM | Ask10:09:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.3327USD | -2.65% | 71,441 Turnover: 941,775.1711 |
12.1000Bid Size: 400 | 21.3300Ask Size: 200 | 13.5900 | 13.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 10:15:00 PM | 13.3327 | - |
| 2024-04-30 | 9:59:50 PM | 13.3200 | 136 |
| 2024-04-30 | 9:54:24 PM | 13.3450 | 100 |
| 2024-04-30 | 9:54:24 PM | 13.3450 | 100 |
| 2024-04-30 | 9:54:24 PM | 13.3450 | 100 |
| 2024-04-30 | 9:54:24 PM | 13.3450 | 100 |
| 2024-04-30 | 9:54:24 PM | 13.3450 | 100 |
| 2024-04-30 | 9:54:24 PM | 13.3450 | 100 |
| 2024-04-30 | 9:54:24 PM | 13.3450 | 100 |
| 2024-04-30 | 9:54:24 PM | 13.3450 | 100 |
| 2024-04-30 | 9:54:24 PM | 13.3450 | 100 |
| 2024-04-30 | 9:54:24 PM | 13.3450 | 100 |
| 2024-04-30 | 9:54:24 PM | 13.3450 | 100 |
All quotes in USD
