First Trust II First Trust Indxx .../ US33734X8386 /
| 2024-05-28 10:15:00 PM | Chg. +0.1315 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.8412USD | +0.96% | 60,186 Turnover: 796,811.4275 |
12.1000Bid Size: 400 | 14.5000Ask Size: 300 | 13.9600 | 13.7901 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:15:00 PM | 13.8412 | - |
| 2024-05-28 | 9:45:12 PM | 13.8310 | 173 |
| 2024-05-28 | 9:39:55 PM | 13.8400 | 300 |
| 2024-05-28 | 9:36:05 PM | 13.8300 | 100 |
| 2024-05-28 | 9:34:41 PM | 13.8400 | 226 |
| 2024-05-28 | 9:34:40 PM | 13.8400 | 100 |
| 2024-05-28 | 9:34:40 PM | 13.8400 | 200 |
| 2024-05-28 | 9:34:40 PM | 13.8400 | 100 |
| 2024-05-28 | 9:34:40 PM | 13.8400 | 200 |
| 2024-05-28 | 9:34:40 PM | 13.8400 | 200 |
| 2024-05-28 | 9:34:40 PM | 13.8400 | 300 |
| 2024-05-28 | 9:31:32 PM | 13.8300 | 257 |
| 2024-05-28 | 9:29:45 PM | 13.8200 | 100 |
All quotes in USD
