First Trust Long Short Equity/ US33739P1030 /
| 2024-05-15 2:00:00 AM | Chg. +0.37 | Volume | Bid10:00:03 AM | Ask10:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 61.11USD | +0.61% | 106,224 Turnover: 4.96 mill. |
57.53Bid Size: 200 | 64.49Ask Size: 200 | 61.11 | 60.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:00:00 AM | 61.11 | - |
| 2024-05-15 | 12:30:00 AM | 61.11 | - |
| 2024-05-14 | 10:10:00 PM | 61.11 | - |
| 2024-05-14 | 10:00:00 PM | 61.11 | 504 |
| 2024-05-14 | 9:59:52 PM | 60.88 | 200 |
| 2024-05-14 | 9:55:30 PM | 61.02 | 240 |
| 2024-05-14 | 9:51:08 PM | 61.07 | 224 |
| 2024-05-14 | 9:42:36 PM | 60.98 | 298 |
| 2024-05-14 | 9:31:10 PM | 61.03 | 250 |
| 2024-05-14 | 9:31:10 PM | 61.03 | 181 |
| 2024-05-14 | 9:31:08 PM | 61.09 | 181 |
| 2024-05-14 | 9:28:45 PM | 60.99 | 799 |
| 2024-05-14 | 9:28:45 PM | 61.04 | 205 |
All quotes in USD
