First Trust Materials AlphaDEX Fu.../ US33734X1688 /
| 2024-05-06 5:07:55 PM | Chg. +0.23 | Volume | Bid5:45:09 PM | Ask5:45:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.37USD | +0.34% | 6,950 Turnover: 362,412.89 |
68.32Bid Size: 100 | 68.37Ask Size: 1,900 | 68.89 | 68.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 5:07:55 PM | 68.37 | 100 |
| 2024-05-06 | 5:06:56 PM | 68.38 | 100 |
| 2024-05-06 | 4:51:18 PM | 68.53 | 100 |
| 2024-05-06 | 4:51:18 PM | 68.54 | 200 |
| 2024-05-06 | 4:41:12 PM | 68.67 | 116 |
| 2024-05-06 | 4:39:15 PM | 68.69 | 244 |
| 2024-05-06 | 4:30:14 PM | 68.68 | 421 |
| 2024-05-06 | 4:30:14 PM | 68.68 | 100 |
| 2024-05-06 | 4:30:14 PM | 68.68 | 100 |
| 2024-05-06 | 4:30:14 PM | 68.68 | 100 |
| 2024-05-06 | 4:30:14 PM | 68.68 | 100 |
| 2024-05-06 | 4:30:14 PM | 68.68 | 100 |
| 2024-05-06 | 4:09:35 PM | 68.74 | 100 |
All quotes in USD
