First Trust Materials AlphaDEX Fu.../ US33734X1688 /
1/16/2021 12:30:00 AM | Chg. -1.03 | Volume | Bid1/15/2021 | Ask1/15/2021 | High | Low |
---|---|---|---|---|---|---|
51.00USD | -1.98% | 45,135 Turnover: 2.05 mill. |
50.06Bid Size: 3,000 | 65.28Ask Size: 2,700 | 51.49 | 50.59 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/16/2021 | 12:30:00 AM | 51.00 | - |
1/15/2021 | 10:10:00 PM | 51.00 | - |
1/15/2021 | 10:00:00 PM | 51.00 | 528 |
1/15/2021 | 9:59:40 PM | 51.03 | 100 |
1/15/2021 | 9:57:32 PM | 51.03 | 100 |
1/15/2021 | 9:56:23 PM | 51.03 | 155 |
1/15/2021 | 9:40:58 PM | 51.08 | 124 |
1/15/2021 | 9:40:18 PM | 51.08 | 2,292 |
1/15/2021 | 9:36:15 PM | 51.13 | 400 |
1/15/2021 | 9:26:46 PM | 51.14 | 1,829 |
1/15/2021 | 9:22:33 PM | 51.17 | 212 |
1/15/2021 | 9:22:33 PM | 51.16 | 300 |
1/15/2021 | 9:06:56 PM | 51.14 | 900 |
All quotes in USD