First Trust Materials AlphaDEX Fu.../  US33734X1688  /

NYSE MKT (AMEX) ETFs
1/16/2021  12:30:00 AM Chg. -1.03 Volume Bid1/15/2021 Ask1/15/2021 High Low
51.00USD -1.98% 45,135
Turnover: 2.05 mill.
50.06Bid Size: 3,000 65.28Ask Size: 2,700 51.49 50.59
 

Time & Sales

Date Time Last Volume
1/16/2021 12:30:00 AM 51.00 -
1/15/2021 10:10:00 PM 51.00 -
1/15/2021 10:00:00 PM 51.00 528
1/15/2021 9:59:40 PM 51.03 100
1/15/2021 9:57:32 PM 51.03 100
1/15/2021 9:56:23 PM 51.03 155
1/15/2021 9:40:58 PM 51.08 124
1/15/2021 9:40:18 PM 51.08 2,292
1/15/2021 9:36:15 PM 51.13 400
1/15/2021 9:26:46 PM 51.14 1,829
1/15/2021 9:22:33 PM 51.17 212
1/15/2021 9:22:33 PM 51.16 300
1/15/2021 9:06:56 PM 51.14 900
 
  All quotes in USD