First Trust Materials AlphaDEX Fu.../ US33734X1688 /
| 2024-04-26 2:00:00 AM | Chg. -0.22 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 67.28USD | -0.33% | 12,087 Turnover: 460,087.95 |
66.00Bid Size: 2,300 | 68.50Ask Size: 2,200 | 67.37 | 66.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 67.28 | - |
| 2024-04-26 | 12:30:00 AM | 67.28 | - |
| 2024-04-25 | 10:10:00 PM | 67.28 | - |
| 2024-04-25 | 9:59:50 PM | 67.28 | 247 |
| 2024-04-25 | 9:55:56 PM | 67.26 | 100 |
| 2024-04-25 | 9:55:56 PM | 67.28 | 125 |
| 2024-04-25 | 9:33:08 PM | 67.32 | 200 |
| 2024-04-25 | 9:29:54 PM | 67.36 | 100 |
| 2024-04-25 | 9:29:54 PM | 67.37 | 299 |
| 2024-04-25 | 9:25:11 PM | 67.34 | 100 |
| 2024-04-25 | 9:20:07 PM | 67.33 | 129 |
| 2024-04-25 | 9:20:05 PM | 67.31 | 311 |
| 2024-04-25 | 8:56:35 PM | 67.06 | 121 |
All quotes in USD
