First Trust Mid Cap Core AlphaDEX.../ US33735B1089 /
| 2024-05-03 10:15:00 PM | Chg. +1.0500 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 108.6300USD | +0.98% | 25,034 Turnover: 2.27 mill. |
102.4800Bid Size: 100 | 114.8700Ask Size: 100 | 109.5500 | 108.3150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:15:00 PM | 108.6300 | - |
| 2024-05-03 | 9:48:02 PM | 108.6300 | 100 |
| 2024-05-03 | 9:48:02 PM | 108.6300 | 100 |
| 2024-05-03 | 9:48:02 PM | 108.6300 | 100 |
| 2024-05-03 | 9:48:02 PM | 108.6300 | 100 |
| 2024-05-03 | 9:48:02 PM | 108.6300 | 100 |
| 2024-05-03 | 9:48:02 PM | 108.6300 | 100 |
| 2024-05-03 | 9:13:12 PM | 108.4800 | 202 |
| 2024-05-03 | 9:12:35 PM | 108.5600 | 113 |
| 2024-05-03 | 8:59:56 PM | 108.6400 | 150 |
| 2024-05-03 | 8:28:46 PM | 108.8600 | 1,100 |
| 2024-05-03 | 8:28:04 PM | 108.7750 | 100 |
| 2024-05-03 | 8:28:04 PM | 108.7800 | 190 |
All quotes in USD
