First Trust Mid Cap Growth AlphaD.../  US33737M1027  /

NASDAQ
11/21/2019  10:15:00 PM Chg. -0.3222 Volume Bid11/21/2019 Ask11/21/2019 High Low
46.6898USD -0.69% 12,438
Turnover: 462,883.8786
46.5300Bid Size: 2,000 46.7400Ask Size: 2,300 47.1900 46.5800
 

Time & Sales

Date Time Last Volume
11/21/2019 10:15:00 PM 46.6898 -
11/21/2019 9:47:05 PM 46.7075 162
11/21/2019 9:32:10 PM 46.7870 400
11/21/2019 9:31:52 PM 46.6584 583
11/21/2019 9:31:30 PM 46.5800 3,000
11/21/2019 9:30:01 PM 46.7793 347
11/21/2019 9:28:07 PM 46.7180 350
11/21/2019 8:28:04 PM 46.6754 126
11/21/2019 7:44:35 PM 46.7000 290
11/21/2019 7:10:01 PM 46.6850 400
11/21/2019 6:42:12 PM 46.7242 141
11/21/2019 6:40:24 PM 46.6158 297
11/21/2019 6:36:33 PM 46.7074 240
 
  All quotes in USD