First Trust Mid Cap Growth AlphaD.../ US33737M1027 /
| 2024-05-03 10:15:00 PM | Chg. +0.7600 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 72.5700USD | +1.06% | 2,928 Turnover: 143,284.3595 |
68.6100Bid Size: 100 | 76.9000Ask Size: 100 | 72.7344 | 72.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:15:00 PM | 72.5700 | - |
| 2024-05-03 | 9:08:56 PM | 72.5800 | 100 |
| 2024-05-03 | 9:08:56 PM | 72.5701 | 200 |
| 2024-05-03 | 9:08:56 PM | 72.6032 | 100 |
| 2024-05-03 | 9:08:56 PM | 72.6032 | 100 |
| 2024-05-03 | 9:08:56 PM | 72.5800 | 100 |
| 2024-05-03 | 9:05:35 PM | 72.6399 | 345 |
| 2024-05-03 | 8:33:45 PM | 72.6623 | 132 |
| 2024-05-03 | 8:29:34 PM | 72.7242 | 100 |
| 2024-05-03 | 7:16:29 PM | 72.5925 | 104 |
| 2024-05-03 | 4:47:33 PM | 72.7344 | 691 |
| 2024-05-02 | 10:15:00 PM | 71.8100 | - |
| 2024-05-02 | 9:59:45 PM | 71.7700 | 100 |
All quotes in USD
