First Trust Mid Cap Growth AlphaD.../ US33737M1027 /
| 2024-05-24 10:15:00 PM | Chg. +0.8794 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 74.2594USD | +1.20% | 2,769 Turnover: 123,954.2873 |
69.9500Bid Size: 200 | 78.4000Ask Size: 200 | 74.2594 | 74.1412 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:15:00 PM | 74.2594 | - |
| 2024-05-24 | 9:37:14 PM | 74.2493 | 1,085 |
| 2024-05-24 | 9:35:09 PM | 74.1768 | 143 |
| 2024-05-24 | 8:42:54 PM | 74.1412 | 112 |
| 2024-05-24 | 8:23:58 PM | 74.1900 | 330 |
| 2024-05-23 | 10:15:00 PM | 73.3800 | - |
| 2024-05-23 | 10:00:00 PM | 73.3800 | 840 |
| 2024-05-23 | 9:48:21 PM | 73.2601 | 1,366 |
| 2024-05-23 | 9:46:43 PM | 73.2700 | 100 |
| 2024-05-23 | 9:46:43 PM | 73.2800 | 100 |
| 2024-05-23 | 9:46:43 PM | 73.2700 | 100 |
| 2024-05-23 | 7:40:46 PM | 73.8150 | 318 |
| 2024-05-23 | 7:39:29 PM | 73.8499 | 322 |
All quotes in USD
