First Trust Morningstar Dividend .../ US3369171091 /
| 2024-05-17 10:10:00 PM | Chg. +0.10 | Volume | Bid10:14:25 PM | Ask10:14:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.01USD | +0.26% | 389,434 Turnover: 14.15 mill. |
38.08Bid Size: 3,900 | 39.68Ask Size: 3,800 | 39.01 | 38.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 39.01 | - |
| 2024-05-17 | 10:00:00 PM | 39.01 | 718 |
| 2024-05-17 | 9:59:55 PM | 38.98 | 600 |
| 2024-05-17 | 9:59:55 PM | 38.98 | 387 |
| 2024-05-17 | 9:59:55 PM | 38.98 | 200 |
| 2024-05-17 | 9:59:55 PM | 38.98 | 1,000 |
| 2024-05-17 | 9:59:50 PM | 38.98 | 100 |
| 2024-05-17 | 9:59:46 PM | 38.99 | 1,028 |
| 2024-05-17 | 9:59:46 PM | 38.99 | 200 |
| 2024-05-17 | 9:59:38 PM | 38.99 | 154 |
| 2024-05-17 | 9:59:20 PM | 38.99 | 100 |
| 2024-05-17 | 9:59:00 PM | 38.97 | 200 |
| 2024-05-17 | 9:59:00 PM | 38.97 | 200 |
All quotes in USD
