First Trust Morningstar Dividend .../ US3369171091 /
| 2024-06-04 2:00:00 AM | Chg. -0.24 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.42USD | -0.62% | 521,848 Turnover: 19.15 mill. |
36.00Bid Size: 500 | 40.30Ask Size: 100 | 38.66 | 38.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:00:00 AM | 38.42 | - |
| 2024-06-04 | 12:30:00 AM | 38.42 | - |
| 2024-06-03 | 10:10:00 PM | 38.42 | - |
| 2024-06-03 | 10:00:00 PM | 38.42 | 472 |
| 2024-06-03 | 9:59:59 PM | 38.42 | 760 |
| 2024-06-03 | 9:59:55 PM | 38.40 | 267 |
| 2024-06-03 | 9:59:46 PM | 38.41 | 200 |
| 2024-06-03 | 9:59:46 PM | 38.41 | 295 |
| 2024-06-03 | 9:59:46 PM | 38.41 | 787 |
| 2024-06-03 | 9:59:30 PM | 38.39 | 200 |
| 2024-06-03 | 9:59:30 PM | 38.39 | 100 |
| 2024-06-03 | 9:59:27 PM | 38.38 | 100 |
| 2024-06-03 | 9:59:27 PM | 38.38 | 300 |
All quotes in USD
