First Trust Multi Cap Value Alpha.../ US33733C1080 /
| 2024-05-10 10:15:00 PM | Chg. -0.2400 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 80.9700USD | -0.30% | 3,295 Turnover: 216,693.2085 |
40.4600Bid Size: 200 | 85.4400Ask Size: 500 | 80.9700 | 80.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:15:00 PM | 80.9700 | - |
| 2024-05-10 | 9:59:29 PM | 80.9200 | 100 |
| 2024-05-10 | 9:59:29 PM | 80.9200 | 100 |
| 2024-05-10 | 9:42:06 PM | 80.9010 | 100 |
| 2024-05-10 | 9:30:55 PM | 80.9200 | 147 |
| 2024-05-10 | 9:30:36 PM | 80.8900 | 100 |
| 2024-05-10 | 9:21:53 PM | 80.8700 | 100 |
| 2024-05-10 | 8:26:54 PM | 80.7900 | 150 |
| 2024-05-10 | 8:25:08 PM | 80.7800 | 210 |
| 2024-05-10 | 8:04:00 PM | 80.8281 | 372 |
| 2024-05-10 | 8:02:08 PM | 80.7689 | 170 |
| 2024-05-10 | 8:01:09 PM | 80.7910 | 100 |
| 2024-05-10 | 8:01:09 PM | 80.8225 | 225 |
All quotes in USD
