First Trust NASDAQ 100 Ex Technol.../ US33733E4017 /
| 2024-05-22 10:15:00 PM | Chg. -0.1192 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 89.4530USD | -0.13% | 2,397 Turnover: 160,069.9532 |
87.8400Bid Size: 1,700 | 91.1100Ask Size: 1,600 | 89.6100 | 89.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:15:00 PM | 89.4530 | - |
| 2024-05-22 | 9:36:27 PM | 89.4500 | 283 |
| 2024-05-22 | 9:30:19 PM | 89.4000 | 107 |
| 2024-05-22 | 7:37:24 PM | 89.5060 | 147 |
| 2024-05-22 | 6:53:32 PM | 89.6099 | 250 |
| 2024-05-22 | 6:30:58 PM | 89.6100 | 100 |
| 2024-05-22 | 5:45:13 PM | 89.5560 | 109 |
| 2024-05-22 | 5:41:46 PM | 89.5100 | 411 |
| 2024-05-22 | 5:11:44 PM | 89.5403 | 224 |
| 2024-05-22 | 5:11:43 PM | 89.5650 | 157 |
| 2024-05-21 | 10:15:00 PM | 89.5722 | - |
| 2024-05-21 | 8:10:44 PM | 89.4000 | 150 |
| 2024-05-21 | 8:04:42 PM | 89.3400 | 100 |
All quotes in USD
