First Trust NASDAQ 100 Technology.../ US3373451026 /
| 2024-05-17 10:15:00 PM | Chg. -0.2400 | Volume | Bid12:13:28 AM | Ask12:13:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 190.7500USD | -0.13% | 46,213 Turnover: 6.08 mill. |
179.7500Bid Size: 200 | 192.6700Ask Size: 100 | 191.7800 | 189.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:15:00 PM | 190.7500 | - |
| 2024-05-17 | 10:00:00 PM | 190.7500 | 319 |
| 2024-05-17 | 9:59:59 PM | 190.7400 | 100 |
| 2024-05-17 | 9:59:59 PM | 190.7400 | 100 |
| 2024-05-17 | 9:59:59 PM | 190.7400 | 100 |
| 2024-05-17 | 9:59:58 PM | 190.8100 | 100 |
| 2024-05-17 | 9:59:52 PM | 190.8000 | 100 |
| 2024-05-17 | 9:59:52 PM | 190.7900 | 100 |
| 2024-05-17 | 9:59:52 PM | 190.7900 | 100 |
| 2024-05-17 | 9:59:52 PM | 190.7800 | 100 |
| 2024-05-17 | 9:59:49 PM | 190.8100 | 100 |
| 2024-05-17 | 9:59:49 PM | 190.7700 | 500 |
| 2024-05-17 | 9:59:32 PM | 190.7900 | 100 |
All quotes in USD
