First Trust Nasdaq ABA Community .../ US33736Q1040 /
| 2024-05-03 10:15:00 PM | Chg. +0.5370 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 46.1370USD | +1.18% | 2,423 Turnover: 74,373.9922 |
44.8100Bid Size: 3,300 | 47.0200Ask Size: 3,200 | 46.3800 | 46.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:15:00 PM | 46.1370 | - |
| 2024-05-03 | 8:49:46 PM | 46.1154 | 143 |
| 2024-05-03 | 7:01:57 PM | 46.1100 | 100 |
| 2024-05-03 | 5:54:00 PM | 46.0200 | 172 |
| 2024-05-03 | 5:51:30 PM | 46.0000 | 110 |
| 2024-05-03 | 4:40:30 PM | 46.0600 | 184 |
| 2024-05-03 | 4:30:51 PM | 46.1401 | 100 |
| 2024-05-03 | 3:30:00 PM | 46.3800 | 800 |
| 2024-05-02 | 10:15:00 PM | 45.6000 | - |
| 2024-05-02 | 9:55:13 PM | 45.6100 | 100 |
| 2024-05-02 | 9:49:02 PM | 45.5400 | 100 |
| 2024-05-02 | 9:47:37 PM | 45.5400 | 100 |
| 2024-05-02 | 9:47:37 PM | 45.5400 | 100 |
All quotes in USD
