First Trust Nasdaq ABA Community .../ US33736Q1040 /
| 2024-05-31 10:15:00 PM | Chg. +0.3765 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 45.2059USD | +0.84% | 2,790 Turnover: 100,662.1215 |
44.0000Bid Size: 3,400 | 46.1900Ask Size: 3,000 | 45.2617 | 45.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:15:00 PM | 45.2059 | - |
| 2024-05-31 | 9:34:11 PM | 45.0975 | 350 |
| 2024-05-31 | 8:22:33 PM | 45.2201 | 200 |
| 2024-05-31 | 7:00:36 PM | 45.1497 | 189 |
| 2024-05-31 | 6:55:10 PM | 45.1176 | 132 |
| 2024-05-31 | 6:46:49 PM | 45.0900 | 193 |
| 2024-05-31 | 5:49:51 PM | 45.2617 | 500 |
| 2024-05-31 | 4:03:46 PM | 45.1900 | 102 |
| 2024-05-31 | 3:47:41 PM | 45.1200 | 563 |
| 2024-05-30 | 10:15:00 PM | 44.8294 | - |
| 2024-05-30 | 9:59:14 PM | 44.8400 | 100 |
| 2024-05-30 | 9:53:15 PM | 44.7600 | 825 |
| 2024-05-30 | 9:49:31 PM | 44.7300 | 270 |
All quotes in USD
