First Trust Nasdaq Pharmaceutical.../ US33738R8372 /
| 2024-06-05 10:15:00 PM | Chg. +0.2144 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 27.0597USD | +0.80% | 4,540 Turnover: 103,186.4437 |
24.4400Bid Size: 100 | 29.6200Ask Size: 100 | 27.0600 | 26.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:15:00 PM | 27.0597 | - |
| 2024-06-05 | 9:50:50 PM | 27.0500 | 100 |
| 2024-06-05 | 9:50:50 PM | 27.0500 | 100 |
| 2024-06-05 | 9:48:18 PM | 27.0400 | 100 |
| 2024-06-05 | 9:48:18 PM | 27.0400 | 100 |
| 2024-06-05 | 8:18:57 PM | 27.0500 | 100 |
| 2024-06-05 | 8:13:53 PM | 27.0600 | 456 |
| 2024-06-05 | 7:13:10 PM | 27.0400 | 200 |
| 2024-06-05 | 7:13:10 PM | 27.0400 | 100 |
| 2024-06-05 | 6:12:31 PM | 27.0200 | 368 |
| 2024-06-05 | 4:56:24 PM | 26.9663 | 1,499 |
| 2024-06-05 | 4:38:57 PM | 26.8800 | 100 |
| 2024-06-05 | 4:20:38 PM | 26.8200 | 102 |
All quotes in USD
