First Trust Nasdaq Pharmaceutical.../ US33738R8372 /
| 2024-05-03 5:18:17 PM | Chg. +0.1700 | Volume | Bid5:23:49 PM | Ask5:23:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.6300USD | +0.64% | 402 Turnover: 7,989 |
26.6100Bid Size: 500 | 26.6400Ask Size: 300 | 26.6300 | 26.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:18:17 PM | 26.6300 | 300 |
| 2024-05-02 | 10:15:00 PM | 26.4600 | - |
| 2024-05-02 | 7:28:43 PM | 26.5300 | 200 |
| 2024-05-02 | 7:28:43 PM | 26.5300 | 300 |
| 2024-05-02 | 7:28:43 PM | 26.5300 | 300 |
| 2024-05-02 | 7:28:43 PM | 26.5300 | 200 |
| 2024-05-02 | 7:28:43 PM | 26.5300 | 200 |
| 2024-05-02 | 7:28:43 PM | 26.5300 | 200 |
| 2024-05-02 | 7:28:43 PM | 26.5300 | 300 |
| 2024-05-02 | 7:28:43 PM | 26.5300 | 300 |
| 2024-05-02 | 7:28:43 PM | 26.5300 | 300 |
| 2024-05-02 | 7:28:43 PM | 26.5300 | 200 |
| 2024-05-02 | 7:28:43 PM | 26.5300 | 300 |
All quotes in USD
